Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-1.53% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00392

24H 成交量

$24.43万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	QCOMBQCOMB	$164.69	$166.60	$160.66	$9.09万	—	0.86%
312	MOVRMoonriver	$1.081	$1.10	$1.02	$41.40万	$1,310.55万	2.66%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,737.02万	-5.46%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	GMTGMT	$0.00636	$0.00643	$0.00618	$11.66万	$1,968.38万	1.27%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.22万	$6,002.75万	7.10%
435	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.91万	$1.08亿	-2.15%
98	INTWBINTWB	$6.49	$6.85	$6.23	$196.94万	—	1.88%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
316	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,192.35万	-0.36%
377	AUDIOAudius	$0.01306	$0.01349	$0.01283	$31.50万	$1,903.45万	0.15%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
612	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$9.76万	$1,984.05万	2.52%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.41	$142.87	$136.60	$1,709.33万	$2.06亿	2.90%
158	SOLVSolv Protocol	$0.004293	$0.004832	$0.00425	$91.44万	$2,620.80万	-11.06%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.57万	$2,545.98万	0.53%