GMT

GMT · 美元计价

$0.00621

≈ ￥0.040986

-0.32% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00623

24H 成交量

$12.47万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QCOMBQCOMB	$159.78	$166.60	$159.25	$10.00万	—	-2.57%
315	MOVRMoonriver	$1.066	$1.10	$1.02	$42.12万	$1,310.55万	2.40%
564	AGLDAdventure Gold	$0.1725	$0.1828	$0.1725	$13.52万	$1,737.02万	-5.32%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	GMTGMT	$0.00621	$0.00643	$0.00618	$12.47万	$1,968.38万	-0.32%
425	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$151.30万	$6,002.75万	5.70%
432	IMXImmutable	$0.1154	$0.1223	$0.1152	$25.45万	$1.08亿	-4.07%
100	INTWBINTWB	$5.94	$6.85	$5.92	$206.46万	—	-8.76%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
314	MINAMina Protocol	$0.0541	$0.0568	$0.0538	$42.18万	$7,192.35万	-3.74%
390	AUDIOAudius	$0.01288	$0.01349	$0.01283	$31.24万	$1,903.45万	-0.77%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
625	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.52万	$1,984.05万	1.69%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
687	BSPBBSPB	$43.3	$46.04	$42.83	$2.17万	—	-5.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.47	$142.87	$135.19	$2,010.15万	$2.06亿	-1.70%
154	SOLVSolv Protocol	$0.004269	$0.004746	$0.00425	$97.60万	$2,620.80万	-8.96%
490	CTSICartesi	$0.02608	$0.02749	$0.02597	$18.99万	$2,545.98万	-1.73%