Binance Staked SOL

BNSOL · 美元计价

$104.3

≈ ￥688.38

-0.19% (-$0.20)

更新于 2026-11-04 10:20:02

24H 最高

$106.80

24H 最低

$103.70

今日开盘

$104.5

24H 成交量

$19.76万

流通市值

$7.55亿

24H 涨跌额

(-$0.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QCOMBQCOMB	$159.9	$166.60	$159.25	$10.02万	—	-2.47%
316	MOVRMoonriver	$1.064	$1.10	$1.02	$42.04万	$1,310.55万	2.31%
565	AGLDAdventure Gold	$0.1734	$0.1828	$0.1728	$13.50万	$1,737.02万	-4.93%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	GMTGMT	$0.00624	$0.00643	$0.00618	$12.43万	$1,968.38万	0.32%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
123	AMPAmp	$0.00069	$0.000732	$0.000647	$151.06万	$6,002.75万	6.48%
431	IMXImmutable	$0.1162	$0.1223	$0.1152	$25.42万	$1.08亿	-3.17%
100	INTWBINTWB	$5.99	$6.85	$5.92	$206.45万	—	-8.13%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0545	$0.0568	$0.0538	$43.35万	$7,192.35万	-2.85%
385	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.16%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
621	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.71万	$1,984.05万	1.48%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.89	$142.87	$135.27	$1,989.31万	$2.06亿	-1.30%
153	SOLVSolv Protocol	$0.004319	$0.004746	$0.00425	$97.51万	$2,620.80万	-7.48%
492	CTSICartesi	$0.02622	$0.02749	$0.02597	$18.80万	$2,545.98万	-0.98%