Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 09:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QCOMBQCOMB	$161.06	$166.60	$160.56	$9.40万	—	-1.52%
310	MOVRMoonriver	$1.064	$1.10	$1.02	$43.05万	$1,310.55万	2.01%
565	AGLDAdventure Gold	$0.1736	$0.1845	$0.1736	$13.37万	$1,737.02万	-5.91%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	GMTGMT	$0.00624	$0.00643	$0.00618	$12.12万	$1,968.38万	-0.32%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000693	$0.000732	$0.000647	$147.22万	$6,002.75万	6.13%
429	IMXImmutable	$0.1155	$0.1223	$0.1155	$25.31万	$1.08亿	-3.99%
103	INTWBINTWB	$6.06	$6.85	$5.98	$198.99万	—	-5.90%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0544	$0.0568	$0.054	$44.40万	$7,192.35万	-2.86%
384	AUDIOAudius	$0.01287	$0.01349	$0.01283	$31.34万	$1,903.45万	-0.92%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
624	SLPSmooth Love Potion	$0.000479	$0.000489	$0.00047	$9.32万	$1,984.05万	0.63%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
688	BSPBBSPB	$43.67	$46.04	$43.17	$2.09万	—	-4.38%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$142.87	$136.60	$1,918.35万	$2.06亿	-0.45%
153	SOLVSolv Protocol	$0.004314	$0.004746	$0.00425	$98.04万	$2,620.80万	-7.52%
505	CTSICartesi	$0.02616	$0.02749	$0.02615	$17.52万	$2,545.98万	-1.40%