Chiliz

CHZ · 美元计价

$0.01192

≈ ￥0.078672

0.59% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01185

24H 成交量

$47.82万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QCOMBQCOMB	$165.01	$166.60	$160.66	$9.03万	—	1.45%
319	MOVRMoonriver	$1.085	$1.10	$1.02	$40.29万	$1,310.55万	3.24%
547	AGLDAdventure Gold	$0.177	$0.1873	$0.1764	$14.08万	$1,737.02万	-5.15%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
577	GMTGMT	$0.00636	$0.00643	$0.00618	$12.22万	$1,968.38万	1.44%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000681	$0.000732	$0.000647	$141.52万	$6,002.75万	4.13%
436	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.44万	$1.08亿	-1.74%
97	INTWBINTWB	$6.55	$6.85	$6.23	$206.69万	—	2.99%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$41.92万	$7,192.35万	0.00%
378	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.25万	$1,903.45万	-0.92%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.16万	$1,984.05万	1.46%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.78	$46.06	$43.17	$1.89万	—	-3.99%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.1	$142.87	$136.60	$1,700.52万	$2.06亿	3.45%
168	SOLVSolv Protocol	$0.004336	$0.004863	$0.004326	$87.30万	$2,620.80万	-10.78%
510	CTSICartesi	$0.02669	$0.02749	$0.02645	$16.37万	$2,545.98万	0.53%