Cookie

COOKIE · 美元计价

$0.00831

≈ ￥0.054846

3.88% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00835

24H 最低

$0.00782

今日开盘

$0.008

24H 成交量

$4.61万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QCOMBQCOMB	$165.58	$166.60	$160.66	$9.08万	—	1.25%
312	MOVRMoonriver	$1.083	$1.10	$1.02	$41.21万	$1,310.55万	3.05%
540	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.48万	$1,737.02万	-5.73%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
579	GMTGMT	$0.00637	$0.00643	$0.00618	$11.90万	$1,968.38万	1.76%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.34万	$6,002.75万	6.44%
434	IMXImmutable	$0.1189	$0.1223	$0.1171	$23.85万	$1.08亿	-1.82%
99	INTWBINTWB	$6.5	$6.85	$6.23	$196.69万	—	1.56%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
315	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,192.35万	-0.18%
376	AUDIOAudius	$0.01301	$0.01349	$0.01283	$31.32万	$1,903.45万	0.00%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
613	SLPSmooth Love Potion	$0.000489	$0.000489	$0.00047	$9.74万	$1,984.05万	2.73%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.82	$46.06	$43.17	$2.14万	—	-3.78%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.83	$142.87	$136.60	$1,697.02万	$2.06亿	3.07%
158	SOLVSolv Protocol	$0.004303	$0.004832	$0.00425	$91.00万	$2,620.80万	-10.69%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.53万	$2,545.98万	0.64%