Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 05:45:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QCOMBQCOMB	$165.92	$166.60	$160.66	$8.87万	—	1.84%
319	MOVRMoonriver	$1.092	$1.10	$1.02	$40.12万	$1,310.55万	4.10%
548	AGLDAdventure Gold	$0.1785	$0.1876	$0.1764	$13.81万	$1,737.02万	-4.85%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
576	GMTGMT	$0.00639	$0.00643	$0.00618	$12.34万	$1,968.38万	1.75%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000687	$0.000732	$0.000647	$140.81万	$6,002.75万	4.73%
436	IMXImmutable	$0.119	$0.1223	$0.1171	$23.51万	$1.08亿	-2.62%
97	INTWBINTWB	$6.68	$6.85	$6.23	$207.43万	—	5.53%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
306	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$42.32万	$7,192.35万	0.18%
380	AUDIOAudius	$0.013	$0.01349	$0.01283	$30.98万	$1,903.45万	-0.23%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
607	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$10.17万	$1,984.05万	1.67%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.75	$46.06	$43.17	$1.90万	—	-3.72%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.24	$142.87	$136.60	$1,702.24万	$2.06亿	3.69%
164	SOLVSolv Protocol	$0.00436	$0.004875	$0.004326	$88.82万	$2,620.80万	-8.79%
511	CTSICartesi	$0.02677	$0.02749	$0.02645	$16.23万	$2,545.98万	0.53%