DIA

DIA · 美元计价

$0.1475

≈ ￥0.9735

3.73% ($0.01)

更新于 2026-11-04 04:45:01

24H 最高

$0.1509

24H 最低

$0.1415

今日开盘

$0.1422

24H 成交量

$10.11万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QCOMBQCOMB	$165.14	$166.60	$160.66	$7.19万	—	1.35%
341	MOVRMoonriver	$1.066	$1.09	$1.02	$36.64万	$1,310.55万	2.21%
556	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.77万	$1,737.02万	-3.95%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	GMTGMT	$0.00634	$0.00643	$0.00618	$12.69万	$1,968.38万	1.60%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000676	$0.000732	$0.000647	$138.58万	$6,002.75万	3.52%
430	IMXImmutable	$0.1182	$0.1223	$0.1171	$24.85万	$1.08亿	-1.01%
99	INTWBINTWB	$6.4	$6.85	$6.17	$197.30万	—	3.39%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.36万	$7,192.35万	0.00%
368	AUDIOAudius	$0.01299	$0.01349	$0.01278	$32.44万	$1,903.45万	1.09%
415	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
611	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$9.87万	$1,984.05万	1.26%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	BSPBBSPB	$43.26	$46.06	$43.26	$1.92万	—	-5.44%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$140.78	$142.87	$135.98	$1,727.30万	$2.06亿	3.02%
166	SOLVSolv Protocol	$0.004374	$0.004875	$0.004326	$89.14万	$2,620.80万	-8.48%
504	CTSICartesi	$0.02664	$0.02749	$0.02645	$17.09万	$2,545.98万	0.57%