GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QCOMBQCOMB	$165.93	$166.60	$160.66	$9.12万	—	1.51%
313	MOVRMoonriver	$1.087	$1.10	$1.02	$40.97万	$1,310.55万	3.52%
545	AGLDAdventure Gold	$0.1763	$0.1873	$0.1759	$14.22万	$1,737.02万	-5.47%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
578	GMTGMT	$0.00636	$0.00643	$0.00618	$11.94万	$1,968.38万	1.60%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$142.95万	$6,002.75万	4.58%
432	IMXImmutable	$0.119	$0.1223	$0.1171	$23.74万	$1.08亿	-1.57%
97	INTWBINTWB	$6.56	$6.85	$6.23	$205.20万	—	3.47%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
310	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.21万	$7,192.35万	0.00%
375	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.30万	$1,903.45万	-0.77%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.22万	$1,984.05万	2.10%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.68	$46.06	$43.17	$1.89万	—	-3.79%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.51	$142.87	$136.60	$1,690.67万	$2.06亿	3.82%
161	SOLVSolv Protocol	$0.004263	$0.004832	$0.00425	$89.72万	$2,620.80万	-11.34%
506	CTSICartesi	$0.02667	$0.02749	$0.02645	$16.42万	$2,545.98万	0.26%