Genius

GENIUS · 美元计价

$0.3034

≈ ￥2.0024

2.02% ($0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.3048

24H 最低

$0.2961

今日开盘

$0.2974

24H 成交量

$11.49万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	QCOMBQCOMB	$163.63	$166.60	$160.66	$8.35万	—	0.57%
341	MOVRMoonriver	$1.07	$1.09	$1.02	$36.73万	$1,310.55万	2.29%
552	AGLDAdventure Gold	$0.1779	$0.1876	$0.1764	$13.88万	$1,737.02万	-4.25%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
577	GMTGMT	$0.00634	$0.00643	$0.00618	$12.52万	$1,968.38万	1.60%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.31万	$6,002.75万	4.43%
433	IMXImmutable	$0.1181	$0.1223	$0.1171	$24.51万	$1.08亿	-1.42%
99	INTWBINTWB	$6.42	$6.85	$6.23	$194.34万	—	2.07%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$42.19万	$7,192.35万	0.18%
380	AUDIOAudius	$0.01299	$0.01349	$0.01283	$30.93万	$1,903.45万	-0.54%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
608	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$9.98万	$1,984.05万	0.84%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	BSPBBSPB	$43.95	$46.06	$43.17	$1.92万	—	-3.53%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.28	$142.87	$136.60	$1,718.06万	$2.06亿	3.82%
162	SOLVSolv Protocol	$0.004386	$0.004875	$0.004326	$89.04万	$2,620.80万	-8.51%
505	CTSICartesi	$0.02664	$0.02749	$0.02645	$17.15万	$2,545.98万	0.49%