Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279

≈ ￥1841.4

-0.69% (-$1.93)

更新于 2026-11-04 08:20:01

24H 最高

$281.80

24H 最低

$275.25

今日开盘

$280.93

24H 成交量

$1,175.74万

流通市值

$1.23亿

24H 涨跌额

(-$1.93)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QCOMBQCOMB	$163.55	$166.60	$160.66	$8.95万	—	0.03%
311	MOVRMoonriver	$1.07	$1.10	$1.02	$41.57万	$1,310.55万	1.42%
541	AGLDAdventure Gold	$0.1752	$0.1873	$0.1752	$14.54万	$1,737.02万	-6.46%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
585	GMTGMT	$0.00631	$0.00643	$0.00618	$11.59万	$1,968.38万	0.16%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$144.65万	$6,002.75万	6.61%
434	IMXImmutable	$0.117	$0.1223	$0.1169	$24.13万	$1.08亿	-2.99%
98	INTWBINTWB	$6.34	$6.85	$6.23	$197.73万	—	-0.16%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
314	MINAMina Protocol	$0.0549	$0.0568	$0.0543	$41.22万	$7,192.35万	-1.79%
382	AUDIOAudius	$0.01296	$0.01349	$0.01283	$31.35万	$1,903.45万	-0.54%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
611	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.76万	$1,984.05万	0.84%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$140.38	$142.87	$136.60	$1,742.91万	$2.06亿	2.12%
153	SOLVSolv Protocol	$0.004279	$0.004783	$0.00425	$94.37万	$2,620.80万	-10.54%
505	CTSICartesi	$0.02639	$0.02749	$0.02635	$16.70万	$2,545.98万	-0.72%