Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QCOMBQCOMB	$165.73	$166.60	$160.66	$9.10万	—	1.35%
310	MOVRMoonriver	$1.086	$1.10	$1.02	$41.14万	$1,310.55万	3.43%
544	AGLDAdventure Gold	$0.1761	$0.1873	$0.1759	$14.17万	$1,737.02万	-5.42%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
578	GMTGMT	$0.00636	$0.00643	$0.00618	$11.89万	$1,968.38万	1.60%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000689	$0.000732	$0.000647	$142.85万	$6,002.75万	5.51%
433	IMXImmutable	$0.1188	$0.1223	$0.1171	$23.78万	$1.08亿	-1.98%
97	INTWBINTWB	$6.59	$6.85	$6.23	$203.83万	—	3.62%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
312	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.88万	$7,192.35万	-0.36%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.29万	$1,903.45万	-0.46%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
609	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$10.08万	$1,984.05万	2.09%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.76	$46.06	$43.17	$2.07万	—	-3.49%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.4	$142.87	$136.60	$1,682.83万	$2.06亿	3.59%
159	SOLVSolv Protocol	$0.004296	$0.004832	$0.00425	$89.54万	$2,620.80万	-10.87%
503	CTSICartesi	$0.02664	$0.02749	$0.02645	$16.47万	$2,545.98万	0.26%