IoTeX

IOTX · 美元计价

$0.003266

≈ ￥0.021556

3.88% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.003309

24H 最低

$0.003121

今日开盘

$0.003144

24H 成交量

$11.94万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QCOMBQCOMB	$165.4	$166.60	$160.66	$9.12万	—	1.44%
315	MOVRMoonriver	$1.084	$1.10	$1.02	$40.94万	$1,310.55万	3.44%
545	AGLDAdventure Gold	$0.1763	$0.1873	$0.1759	$14.20万	$1,737.02万	-5.27%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
578	GMTGMT	$0.00636	$0.00643	$0.00618	$11.97万	$1,968.38万	1.60%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%
434	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.57万	$1.08亿	-1.98%
97	INTWBINTWB	$6.53	$6.85	$6.23	$205.49万	—	3.65%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$41.26万	$7,192.35万	-0.36%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.32万	$1,903.45万	-0.46%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.46%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	BSPBBSPB	$43.53	$46.06	$43.17	$1.87万	—	-4.12%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.48	$142.87	$136.60	$1,701.73万	$2.06亿	3.72%
162	SOLVSolv Protocol	$0.004266	$0.004832	$0.004255	$89.58万	$2,620.80万	-11.14%
507	CTSICartesi	$0.02661	$0.02749	$0.02645	$16.37万	$2,545.98万	0.04%