Kite

KITE · 美元计价

$0.1203

≈ ￥0.79398

4.70% ($0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1149

24H 成交量

$145.95万

流通市值

$2.91亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QCOMBQCOMB	$164.53	$166.60	$160.66	$7.42万	—	1.22%
341	MOVRMoonriver	$1.068	$1.09	$1.02	$36.56万	$1,310.55万	2.40%
555	AGLDAdventure Gold	$0.1779	$0.1876	$0.1764	$13.77万	$1,737.02万	-3.58%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$12.61万	$1,968.38万	1.28%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000677	$0.000732	$0.000647	$139.18万	$6,002.75万	3.36%
431	IMXImmutable	$0.1185	$0.1223	$0.1171	$24.74万	$1.08亿	-1.17%
99	INTWBINTWB	$6.33	$6.85	$6.20	$193.01万	—	0.64%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.44万	$7,192.35万	-0.18%
374	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.46万	$1,903.45万	0.62%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
608	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$10.02万	$1,984.05万	1.47%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	BSPBBSPB	$43.37	$46.06	$43.17	$1.93万	—	-4.95%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$140.9	$142.87	$135.98	$1,712.91万	$2.06亿	3.13%
164	SOLVSolv Protocol	$0.004397	$0.004875	$0.004326	$89.22万	$2,620.80万	-8.57%
504	CTSICartesi	$0.02665	$0.02749	$0.02645	$17.15万	$2,545.98万	0.60%