Kyber Network Crystal

KNC · 美元计价

$0.1119

≈ ￥0.73854

-1.84% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.1145

24H 最低

$0.1108

今日开盘

$0.114

24H 成交量

$15.54万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QCOMBQCOMB	$165.99	$166.60	$160.66	$9.09万	—	1.24%
311	MOVRMoonriver	$1.086	$1.10	$1.02	$41.15万	$1,310.55万	3.63%
544	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.24万	$1,737.02万	-5.21%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
579	GMTGMT	$0.00636	$0.00643	$0.00618	$11.88万	$1,968.38万	1.76%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000688	$0.000732	$0.000647	$142.88万	$6,002.75万	5.52%
434	IMXImmutable	$0.119	$0.1223	$0.1171	$23.91万	$1.08亿	-1.90%
97	INTWBINTWB	$6.59	$6.85	$6.23	$203.19万	—	3.13%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
313	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.78万	$7,192.35万	-0.36%
375	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.29万	$1,903.45万	-0.77%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
609	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$10.07万	$1,984.05万	2.52%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.79	$46.06	$43.17	$2.13万	—	-3.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.58	$142.87	$136.60	$1,682.83万	$2.06亿	3.63%
159	SOLVSolv Protocol	$0.004286	$0.004832	$0.00425	$89.53万	$2,620.80万	-10.95%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.48万	$2,545.98万	0.64%