Treasure

MAGIC · 美元计价

$0.0793

≈ ￥0.52338

1.93% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0778

24H 成交量

$19.05万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$164.57	$166.60	$160.66	$7.39万	—	1.32%
340	MOVRMoonriver	$1.068	$1.09	$1.02	$36.62万	$1,310.55万	2.30%
555	AGLDAdventure Gold	$0.178	$0.1876	$0.1764	$13.77万	$1,737.02万	-3.94%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	GMTGMT	$0.00634	$0.00643	$0.00618	$12.55万	$1,968.38万	1.28%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000682	$0.000732	$0.000647	$139.54万	$6,002.75万	4.44%
430	IMXImmutable	$0.1182	$0.1223	$0.1171	$24.69万	$1.08亿	-1.17%
100	INTWBINTWB	$6.36	$6.85	$6.23	$192.28万	—	1.76%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.40万	$7,192.35万	-0.18%
374	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.46万	$1,903.45万	0.70%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
607	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$10.02万	$1,984.05万	1.47%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	BSPBBSPB	$43.74	$46.06	$43.17	$1.93万	—	-4.14%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.6	$142.87	$136.52	$1,705.59万	$2.06亿	3.62%
165	SOLVSolv Protocol	$0.004405	$0.004875	$0.004326	$89.22万	$2,620.80万	-8.27%
504	CTSICartesi	$0.02662	$0.02749	$0.02645	$17.16万	$2,545.98万	0.38%