Decentraland

MANA · 美元计价

$0.0718

≈ ￥0.47388

-0.14% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0719

24H 成交量

$18.07万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QCOMBQCOMB	$159.95	$166.60	$159.25	$10.04万	—	-2.44%
316	MOVRMoonriver	$1.063	$1.10	$1.02	$42.04万	$1,310.55万	1.92%
564	AGLDAdventure Gold	$0.1726	$0.1828	$0.1725	$13.52万	$1,737.02万	-5.37%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	GMTGMT	$0.00622	$0.00643	$0.00618	$12.46万	$1,968.38万	0.00%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
123	AMPAmp	$0.000689	$0.000732	$0.000647	$151.15万	$6,002.75万	6.16%
431	IMXImmutable	$0.1158	$0.1223	$0.1152	$25.43万	$1.08亿	-3.74%
100	INTWBINTWB	$5.94	$6.85	$5.92	$206.58万	—	-9.17%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
312	MINAMina Protocol	$0.0542	$0.0568	$0.0538	$42.52万	$7,192.35万	-3.73%
390	AUDIOAudius	$0.01288	$0.01349	$0.01283	$31.24万	$1,903.45万	-0.77%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
624	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.53万	$1,984.05万	1.48%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
687	BSPBBSPB	$43.3	$46.04	$42.83	$2.17万	—	-5.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.52	$142.87	$135.27	$1,995.43万	$2.06亿	-1.72%
154	SOLVSolv Protocol	$0.004281	$0.004746	$0.00425	$97.51万	$2,620.80万	-8.49%
492	CTSICartesi	$0.02614	$0.02749	$0.02597	$18.81万	$2,545.98万	-1.51%