Manta Network

MANTA · 美元计价

$0.05626

≈ ￥0.371316

0.75% ($0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05584

24H 成交量

$18.97万

流通市值

$2,764.46万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QCOMBQCOMB	$163.38	$166.60	$160.66	$8.91万	—	-0.23%
312	MOVRMoonriver	$1.069	$1.10	$1.02	$41.68万	$1,310.55万	1.81%
550	AGLDAdventure Gold	$0.1749	$0.1862	$0.1748	$13.91万	$1,737.02万	-6.02%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
588	GMTGMT	$0.00627	$0.00643	$0.00618	$11.58万	$1,968.38万	-0.32%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000693	$0.000732	$0.000647	$145.34万	$6,002.75万	6.29%
434	IMXImmutable	$0.1163	$0.1223	$0.116	$24.50万	$1.08亿	-3.57%
98	INTWBINTWB	$6.32	$6.85	$6.23	$198.14万	—	-0.63%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
313	MINAMina Protocol	$0.0546	$0.0568	$0.0543	$41.66万	$7,192.35万	-2.15%
381	AUDIOAudius	$0.01291	$0.01349	$0.01283	$31.41万	$1,903.45万	-1.07%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
611	SLPSmooth Love Potion	$0.000479	$0.000489	$0.00047	$9.88万	$1,984.05万	0.42%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$140.27	$142.87	$136.60	$1,755.02万	$2.06亿	1.97%
153	SOLVSolv Protocol	$0.00428	$0.004779	$0.00425	$94.49万	$2,620.80万	-10.37%
500	CTSICartesi	$0.02627	$0.02749	$0.02626	$17.08万	$2,545.98万	-1.17%