NBISB

NBISB · 美元计价

$156.66

≈ ￥1033.96

9.45% ($13.52)

更新于 2026-11-04 06:30:02

24H 最高

$158.53

24H 最低

$139.40

今日开盘

$143.14

24H 成交量

$194.90万

流通市值

—

24H 涨跌额

($13.52)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QCOMBQCOMB	$165.11	$166.60	$160.66	$9.11万	—	1.51%
314	MOVRMoonriver	$1.08	$1.10	$1.02	$40.97万	$1,310.55万	3.35%
545	AGLDAdventure Gold	$0.1761	$0.1873	$0.1761	$14.10万	$1,737.02万	-4.97%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
578	GMTGMT	$0.00635	$0.00643	$0.00618	$12.04万	$1,968.38万	1.60%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$143.01万	$6,002.75万	5.05%
435	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.52万	$1.08亿	-1.50%
97	INTWBINTWB	$6.56	$6.85	$6.23	$206.75万	—	4.79%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$41.69万	$7,192.35万	0.00%
378	AUDIOAudius	$0.01297	$0.01349	$0.01283	$31.26万	$1,903.45万	-0.61%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
609	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.16万	$1,984.05万	2.10%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.93	$46.06	$43.17	$1.89万	—	-3.73%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.53	$142.87	$136.60	$1,697.57万	$2.06亿	3.92%
164	SOLVSolv Protocol	$0.004306	$0.004832	$0.004302	$88.91万	$2,620.80万	-10.44%
507	CTSICartesi	$0.0266	$0.02749	$0.02645	$16.38万	$2,545.98万	0.11%