Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-04 06:00:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,835.62万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QCOMBQCOMB	$165.66	$166.60	$160.66	$9.01万	—	1.46%
319	MOVRMoonriver	$1.087	$1.10	$1.02	$40.26万	$1,310.55万	3.13%
549	AGLDAdventure Gold	$0.1779	$0.1873	$0.1764	$13.86万	$1,737.02万	-5.02%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
578	GMTGMT	$0.00638	$0.00643	$0.00618	$12.29万	$1,968.38万	1.43%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000688	$0.000732	$0.000647	$141.14万	$6,002.75万	5.04%
438	IMXImmutable	$0.119	$0.1223	$0.1171	$23.36万	$1.08亿	-1.82%
97	INTWBINTWB	$6.66	$6.85	$6.23	$206.65万	—	5.55%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$41.93万	$7,192.35万	-0.18%
380	AUDIOAudius	$0.01299	$0.01349	$0.01283	$30.95万	$1,903.45万	-0.84%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.18万	$1,984.05万	1.46%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.78	$46.06	$43.17	$1.89万	—	-3.99%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.07	$142.87	$136.60	$1,706.95万	$2.06亿	3.50%
164	SOLVSolv Protocol	$0.004359	$0.004875	$0.004326	$88.82万	$2,620.80万	-9.53%
508	CTSICartesi	$0.02672	$0.02749	$0.02645	$16.35万	$2,545.98万	0.08%