PENGB

PENGB · 美元计价

$52.26

≈ ￥344.916

6.57% ($3.22)

更新于 2026-11-04 10:05:02

24H 最高

$55.28

24H 最低

$47.54

今日开盘

$49.04

24H 成交量

$22.20万

流通市值

—

24H 涨跌额

($3.22)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QCOMBQCOMB	$160.88	$166.60	$159.25	$9.95万	—	-1.95%
313	MOVRMoonriver	$1.065	$1.10	$1.02	$42.77万	$1,310.55万	2.21%
568	AGLDAdventure Gold	$0.1742	$0.1832	$0.173	$13.48万	$1,737.02万	-4.91%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	GMTGMT	$0.00627	$0.00643	$0.00618	$12.40万	$1,968.38万	0.80%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
127	AMPAmp	$0.000687	$0.000732	$0.000647	$148.33万	$6,002.75万	5.37%
430	IMXImmutable	$0.1165	$0.1223	$0.1152	$25.55万	$1.08亿	-3.16%
100	INTWBINTWB	$6.11	$6.85	$5.92	$206.97万	—	-6.43%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0548	$0.0568	$0.0538	$43.32万	$7,192.35万	-2.14%
384	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.43万	$1,903.45万	-0.08%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
620	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$9.69万	$1,984.05万	1.90%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.65	$142.87	$135.27	$1,967.11万	$2.06亿	-0.83%
153	SOLVSolv Protocol	$0.004324	$0.004746	$0.00425	$97.54万	$2,620.80万	-7.29%
495	CTSICartesi	$0.02633	$0.02749	$0.02597	$18.47万	$2,545.98万	-0.57%