Pyth Network

PYTH · 美元计价

$0.06507

≈ ￥0.429462

3.48% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06288

24H 成交量

$181.20万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QCOMBQCOMB	$165.94	$166.60	$160.66	$9.10万	—	1.56%
310	MOVRMoonriver	$1.084	$1.10	$1.02	$41.20万	$1,310.55万	3.14%
545	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.16万	$1,737.02万	-5.53%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
576	GMTGMT	$0.00636	$0.00643	$0.00618	$11.90万	$1,968.38万	1.60%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000689	$0.000732	$0.000647	$142.54万	$6,002.75万	5.51%
433	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.79万	$1.08亿	-2.14%
97	INTWBINTWB	$6.54	$6.85	$6.23	$203.86万	—	3.16%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
312	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.97万	$7,192.35万	-0.36%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.38%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
607	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$10.21万	$1,984.05万	2.31%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.74	$46.06	$43.17	$2.06万	—	-3.53%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.48	$142.87	$136.60	$1,679.82万	$2.06亿	3.69%
162	SOLVSolv Protocol	$0.00427	$0.004832	$0.00425	$89.18万	$2,620.80万	-11.50%
503	CTSICartesi	$0.02662	$0.02749	$0.02645	$16.46万	$2,545.98万	0.15%