SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$748.98

≈ ￥4943.27

-0.63% (-$4.78)

更新于 2026-11-04 10:15:01

24H 最高

$758.69

24H 最低

$748.09

今日开盘

$753.76

24H 成交量

$85.35万

流通市值

$2,738.44万

24H 涨跌额

(-$4.78)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QCOMBQCOMB	$160.59	$166.60	$159.25	$9.99万	—	-2.13%
315	MOVRMoonriver	$1.068	$1.10	$1.02	$42.10万	$1,310.55万	2.69%
568	AGLDAdventure Gold	$0.1734	$0.1829	$0.173	$13.48万	$1,737.02万	-5.04%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
582	GMTGMT	$0.00625	$0.00643	$0.00618	$12.44万	$1,968.38万	0.48%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000682	$0.000732	$0.000647	$149.77万	$6,002.75万	5.09%
430	IMXImmutable	$0.1161	$0.1223	$0.1152	$25.43万	$1.08亿	-3.25%
100	INTWBINTWB	$6.02	$6.85	$5.92	$206.16万	—	-7.95%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
307	MINAMina Protocol	$0.0545	$0.0568	$0.0538	$43.81万	$7,192.35万	-2.68%
384	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.39%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
620	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.73万	$1,984.05万	1.48%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.05	$142.87	$135.27	$1,975.70万	$2.06亿	-1.28%
153	SOLVSolv Protocol	$0.004338	$0.004746	$0.00425	$97.58万	$2,620.80万	-7.39%
492	CTSICartesi	$0.02623	$0.02749	$0.02597	$18.77万	$2,545.98万	-0.94%