Theta Fuel

TFUEL · 美元计价

$0.00801

≈ ￥0.052866

0.63% ($0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.00805

24H 最低

$0.00777

今日开盘

$0.00796

24H 成交量

$3.39万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QCOMBQCOMB	$165.19	$166.60	$160.66	$9.10万	—	1.56%
314	MOVRMoonriver	$1.081	$1.10	$1.02	$40.80万	$1,310.55万	3.25%
546	AGLDAdventure Gold	$0.1765	$0.1873	$0.1764	$14.09万	$1,737.02万	-4.75%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
579	GMTGMT	$0.00635	$0.00643	$0.00618	$12.17万	$1,968.38万	1.28%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000686	$0.000732	$0.000647	$142.89万	$6,002.75万	4.73%
435	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.50万	$1.08亿	-1.74%
97	INTWBINTWB	$6.55	$6.85	$6.23	$206.88万	—	4.13%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.66万	$7,192.35万	0.18%
377	AUDIOAudius	$0.01297	$0.01349	$0.01283	$31.26万	$1,903.45万	-0.61%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
609	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.18万	$1,984.05万	1.88%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	BSPBBSPB	$43.93	$46.06	$43.17	$1.90万	—	-3.66%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.29	$142.87	$136.60	$1,698.75万	$2.06亿	3.66%
169	SOLVSolv Protocol	$0.004328	$0.004832	$0.004326	$87.07万	$2,620.80万	-10.26%
507	CTSICartesi	$0.02662	$0.02749	$0.02645	$16.41万	$2,545.98万	0.26%