USDEB

USDEB · 美元计价

$7.77

≈ ￥51.282

1.44% ($0.11)

更新于 2026-11-04 08:45:02

24H 最高

$8.40

24H 最低

$7.60

今日开盘

$7.66

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QCOMBQCOMB	$161.84	$166.60	$160.66	$9.03万	—	-0.66%
312	MOVRMoonriver	$1.064	$1.10	$1.02	$42.44万	$1,310.55万	1.92%
564	AGLDAdventure Gold	$0.174	$0.1851	$0.1738	$13.23万	$1,737.02万	-5.84%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
588	GMTGMT	$0.00625	$0.00643	$0.00618	$11.85万	$1,968.38万	-0.32%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000691	$0.000732	$0.000647	$146.16万	$6,002.75万	6.14%
431	IMXImmutable	$0.1161	$0.1223	$0.1158	$24.81万	$1.08亿	-3.41%
102	INTWBINTWB	$6.28	$6.85	$6.19	$197.53万	—	-1.41%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0543	$0.0568	$0.054	$43.12万	$7,192.35万	-2.69%
385	AUDIOAudius	$0.0129	$0.01349	$0.01283	$30.97万	$1,903.45万	-1.00%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
610	SLPSmooth Love Potion	$0.000478	$0.000489	$0.00047	$9.88万	$1,984.05万	-0.21%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$138.67	$142.87	$136.60	$1,833.40万	$2.06亿	0.98%
152	SOLVSolv Protocol	$0.004317	$0.004747	$0.00425	$98.58万	$2,620.80万	-9.04%
501	CTSICartesi	$0.02626	$0.02749	$0.02615	$17.30万	$2,545.98万	-1.02%