Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QCOMBQCOMB	$161.84	$166.60	$160.66	$9.05万	—	-0.74%
312	MOVRMoonriver	$1.062	$1.10	$1.02	$42.32万	$1,310.55万	1.34%
554	AGLDAdventure Gold	$0.1745	$0.1851	$0.1738	$13.81万	$1,737.02万	-5.57%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
588	GMTGMT	$0.00625	$0.00643	$0.00618	$11.84万	$1,968.38万	-0.48%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
127	AMPAmp	$0.00069	$0.000732	$0.000647	$146.13万	$6,002.75万	5.83%
431	IMXImmutable	$0.1164	$0.1223	$0.1158	$24.81万	$1.08亿	-3.24%
100	INTWBINTWB	$6.28	$6.85	$6.19	$198.86万	—	-1.72%
566	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0542	$0.0568	$0.054	$42.73万	$7,192.35万	-3.04%
385	AUDIOAudius	$0.01287	$0.01349	$0.01283	$30.97万	$1,903.45万	-1.00%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
610	SLPSmooth Love Potion	$0.000477	$0.000489	$0.00047	$10.07万	$1,984.05万	-0.42%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
689	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$138.72	$142.87	$136.60	$1,819.18万	$2.06亿	0.90%
152	SOLVSolv Protocol	$0.004319	$0.00476	$0.00425	$98.68万	$2,620.80万	-9.27%
502	CTSICartesi	$0.02625	$0.02749	$0.02615	$17.41万	$2,545.98万	-1.28%